NIFTY 50 17,400 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹409.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹317.1 | ₹317.1 | ₹203.8 | ₹203.8 | 101 | 400 |
| 24 Aug 2022 | ₹263 | ₹271.5 | ₹206 | ₹206 | 451 | 350 |
| 25 Aug 2022 | ₹170 | ₹287.85 | ₹170 | ₹248.15 | 651 | 450 |
| 26 Aug 2022 | ₹180.25 | ₹220 | ₹180.25 | ₹220 | 1,051 | 850 |
| 29 Aug 2022 | ₹392 | ₹409.25 | ₹253.9 | ₹328 | 2,901 | 1,200 |
| 30 Aug 2022 | ₹344.55 | ₹344.55 | ₹132.9 | ₹140.75 | 24,001 | 7,250 |
| 1 Sept 2022 | ₹207.5 | ₹283 | ₹174.95 | ₹221 | 24,302 | 6,800 |
| 2 Sept 2022 | ₹194.7 | ₹259.75 | ₹186.85 | ₹231.5 | 23,201 | 8,950 |
| 5 Sept 2022 | ₹204.35 | ₹205 | ₹162.65 | ₹167 | 22,501 | 13,800 |
| 6 Sept 2022 | ₹150 | ₹198 | ₹144 | ₹163.6 | 21,352 | 14,600 |
| 7 Sept 2022 | ₹201.45 | ₹210 | ₹155 | ₹157 | 55,601 | 27,250 |
| 8 Sept 2022 | ₹117 | ₹131.4 | ₹83.45 | ₹86 | 3,07,351 | 1,17,350 |
| 9 Sept 2022 | ₹60.85 | ₹84.25 | ₹53.05 | ₹68.05 | 5,53,202 | 1,55,750 |
| 12 Sept 2022 | ₹58 | ₹58 | ₹37.85 | ₹44.6 | 6,40,751 | 2,16,250 |
| 13 Sept 2022 | ₹28.9 | ₹32.35 | ₹20.1 | ₹20.1 | 10,14,201 | 3,84,650 |
| 14 Sept 2022 | ₹49 | ₹69.85 | ₹27.7 | ₹37.1 | 18,64,151 | 5,29,800 |
| 15 Sept 2022 | ₹34.4 | ₹55.1 | ₹21.8 | ₹32.7 | 60,72,602 | 13,67,150 |
| 16 Sept 2022 | ₹39.55 | ₹126.4 | ₹35.55 | ₹103.05 | 5,94,57,003 | 30,02,800 |
| 19 Sept 2022 | ₹71.85 | ₹149.4 | ₹55.45 | ₹58.95 | 7,64,90,253 | 40,02,300 |
| 20 Sept 2022 | ₹24.9 | ₹31 | ₹12.65 | ₹16.85 | 4,09,32,103 | 34,14,850 |
| 21 Sept 2022 | ₹17 | ₹47 | ₹13.7 | ₹28.9 | 7,20,69,103 | 38,75,550 |
| 22 Sept 2022 | ₹20.25 | ₹26.25 | ₹0.05 | ₹0.05 | 19,30,43,203 | 22,90,450 |