NIFTY 50 17,450 PE traded across 17 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹427 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹427 | ₹427 | ₹151.1 | ₹230 | 501 | 300 |
| 1 Sept 2022 | ₹222.4 | ₹268.65 | ₹222.4 | ₹268.65 | 901 | 850 |
| 2 Sept 2022 | ₹234.95 | ₹270 | ₹207 | ₹249 | 2,151 | 1,100 |
| 5 Sept 2022 | ₹200 | ₹206.65 | ₹179.25 | ₹179.25 | 3,051 | 2,150 |
| 6 Sept 2022 | ₹173.6 | ₹175 | ₹163.2 | ₹163.2 | 251 | 2,150 |
| 7 Sept 2022 | ₹223.95 | ₹249.5 | ₹171.6 | ₹171.6 | 4,251 | 2,400 |
| 8 Sept 2022 | ₹123.3 | ₹137.5 | ₹92 | ₹96.85 | 9,551 | 6,350 |
| 9 Sept 2022 | ₹68.85 | ₹95.45 | ₹60.7 | ₹79.4 | 51,202 | 12,300 |
| 12 Sept 2022 | ₹59.95 | ₹62.75 | ₹43.35 | ₹51.65 | 1,33,651 | 41,450 |
| 13 Sept 2022 | ₹34.85 | ₹35.15 | ₹26.4 | ₹27.95 | 1,65,551 | 76,350 |
| 14 Sept 2022 | ₹54.9 | ₹58.05 | ₹31.85 | ₹35 | 3,62,852 | 92,950 |
| 15 Sept 2022 | ₹23.9 | ₹63.75 | ₹23.85 | ₹38.75 | 14,89,601 | 2,90,000 |
| 16 Sept 2022 | ₹42.8 | ₹146.35 | ₹42.8 | ₹122.05 | 2,41,02,303 | 5,04,500 |
| 19 Sept 2022 | ₹109.3 | ₹173.65 | ₹66.9 | ₹71.5 | 3,01,43,753 | 9,32,650 |
| 20 Sept 2022 | ₹62.65 | ₹62.65 | ₹15.35 | ₹21.1 | 1,55,39,553 | 12,30,450 |
| 21 Sept 2022 | ₹27.85 | ₹58.5 | ₹17.5 | ₹38 | 3,76,72,653 | 14,85,000 |
| 22 Sept 2022 | ₹25.25 | ₹37.4 | ₹0.05 | ₹0.05 | 13,89,91,503 | 16,74,300 |