NIFTY 50 17,100 CE traded across 16 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹994 and a low of ₹391.15. Final close ₹528.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹468.45 | ₹468.45 | ₹468.45 | ₹468.45 | 101 | 0 |
| 2 Sept 2022 | ₹701.55 | ₹701.55 | ₹561.45 | ₹610.05 | 1,751 | 700 |
| 5 Sept 2022 | ₹666.95 | ₹702.85 | ₹659.6 | ₹695.1 | 551 | 1,050 |
| 6 Sept 2022 | ₹619.5 | ₹710 | ₹619.5 | ₹655 | 1,201 | 1,100 |
| 7 Sept 2022 | ₹624.95 | ₹630 | ₹608.5 | ₹627 | 802 | 1,750 |
| 8 Sept 2022 | ₹720 | ₹720.05 | ₹720 | ₹720.05 | 151 | 1,700 |
| 9 Sept 2022 | ₹837.45 | ₹837.45 | ₹768.45 | ₹770.75 | 301 | 1,800 |
| 12 Sept 2022 | ₹879 | ₹908.75 | ₹828.7 | ₹908.75 | 401 | 1,800 |
| 13 Sept 2022 | ₹955 | ₹985 | ₹955 | ₹970 | 451 | 1,700 |
| 14 Sept 2022 | ₹793.7 | ₹994 | ₹793.7 | ₹890.9 | 1,501 | 2,450 |
| 15 Sept 2022 | ₹978.85 | ₹978.85 | ₹776.95 | ₹778.1 | 6,001 | 5,250 |
| 16 Sept 2022 | ₹699.25 | ₹702.25 | ₹455.15 | ₹494.95 | 1,24,802 | 21,750 |
| 19 Sept 2022 | ₹479.45 | ₹590.4 | ₹391.15 | ₹547.45 | 1,87,652 | 27,950 |
| 20 Sept 2022 | ₹673.95 | ₹826 | ₹668.3 | ₹696.3 | 45,552 | 14,900 |
| 21 Sept 2022 | ₹726.7 | ₹740 | ₹570 | ₹639.3 | 52,051 | 10,400 |
| 22 Sept 2022 | ₹525 | ₹619.95 | ₹435.35 | ₹528.5 | 82,601 | 5,600 |