NIFTY 50 16,300 CE traded across 6 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,720 and a low of ₹1,265.75. Final close ₹1,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 251 | 0 |
| 15 Sept 2022 | ₹1,620 | ₹1,653 | ₹1,582 | ₹1,588.75 | 1,801 | 2,000 |
| 16 Sept 2022 | ₹1,348.3 | ₹1,348.3 | ₹1,348.3 | ₹1,348.3 | 51 | 0 |
| 19 Sept 2022 | ₹1,265.75 | ₹1,287 | ₹1,265.75 | ₹1,287 | 151 | 2,050 |
| 21 Sept 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 251 | 2,000 |
| 22 Sept 2022 | ₹1,280 | ₹1,420 | ₹1,280 | ₹1,385 | 1,751 | 2,000 |