NIFTY 50 16,650 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹73.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹73.25 | ₹73.25 | ₹52.85 | ₹52.85 | 351 | 200 |
| 5 Sept 2022 | ₹47.35 | ₹47.35 | ₹39 | ₹39 | 901 | 850 |
| 6 Sept 2022 | ₹37.45 | ₹37.45 | ₹37.45 | ₹37.45 | 101 | 850 |
| 7 Sept 2022 | ₹37.5 | ₹37.5 | ₹23.05 | ₹29.5 | 1,452 | 1,500 |
| 8 Sept 2022 | ₹27.3 | ₹30.05 | ₹11.7 | ₹12.9 | 9,452 | 6,900 |
| 9 Sept 2022 | ₹8.85 | ₹11.35 | ₹8.1 | ₹10.15 | 28,101 | 14,050 |
| 12 Sept 2022 | ₹7.75 | ₹7.75 | ₹5.5 | ₹6.25 | 15,651 | 12,050 |
| 13 Sept 2022 | ₹5.2 | ₹9.65 | ₹4.15 | ₹4.9 | 5,801 | 13,000 |
| 14 Sept 2022 | ₹6.75 | ₹7.8 | ₹5.8 | ₹6.05 | 82,451 | 25,850 |
| 15 Sept 2022 | ₹5 | ₹6.65 | ₹2.6 | ₹3.35 | 2,24,101 | 60,950 |
| 16 Sept 2022 | ₹2.45 | ₹10.5 | ₹1.75 | ₹6.4 | 26,98,751 | 2,45,150 |
| 19 Sept 2022 | ₹5 | ₹9.8 | ₹3.2 | ₹3.65 | 33,42,552 | 3,91,500 |
| 20 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.6 | 21,76,602 | 3,42,850 |
| 21 Sept 2022 | ₹1.5 | ₹2.3 | ₹0.7 | ₹1 | 20,40,252 | 2,91,500 |
| 22 Sept 2022 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 14,80,202 | 1,47,100 |