NIFTY 50 14,700 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,700 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.5 | 20,201 | 6,500 |
| 19 Sept 2022 | ₹0.5 | ₹0.8 | ₹0.5 | ₹0.5 | 39,101 | 3,550 |
| 20 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 5,151 | 6,100 |
| 21 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 13,352 | 4,600 |
| 22 Sept 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,30,501 | 11,600 |