NIFTY 50 15,450 PE traded across 9 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1.5 | ₹2.8 | ₹1.5 | ₹1.6 | 6,851 | 2,700 |
| 12 Sept 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 2,650 |
| 13 Sept 2022 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.75 | 351 | 2,450 |
| 15 Sept 2022 | ₹1.6 | ₹1.65 | ₹1.6 | ₹1.65 | 351 | 2,250 |
| 16 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 19,151 | 8,950 |
| 19 Sept 2022 | ₹1.1 | ₹1.8 | ₹0.7 | ₹0.75 | 31,001 | 6,000 |
| 20 Sept 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.7 | 10,651 | 5,650 |
| 21 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 53,551 | 6,350 |
| 22 Sept 2022 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 7,501 | 5,350 |