NIFTY 50 16,000 CE traded across 6 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,034.25 and a low of ₹1,550.3. Final close ₹1,640.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,919.7 | ₹2,034.25 | ₹1,914.3 | ₹2,034.25 | 1,951 | 1,800 |
| 15 Sept 2022 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 151 | 1,800 |
| 16 Sept 2022 | ₹1,706 | ₹1,706 | ₹1,590 | ₹1,590 | 1,201 | 1,850 |
| 19 Sept 2022 | ₹1,610.75 | ₹1,646.1 | ₹1,601.75 | ₹1,636.95 | 301 | 1,900 |
| 21 Sept 2022 | ₹1,750 | ₹1,775 | ₹1,674 | ₹1,775 | 751 | 1,750 |
| 22 Sept 2022 | ₹1,653.25 | ₹1,725 | ₹1,550.3 | ₹1,640.05 | 1,001 | 1,700 |