NIFTY 50 18,650 CE traded across 13 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹15.05 | ₹15.05 | ₹8.6 | ₹12.9 | 5,651 | 1,400 |
| 7 Sept 2022 | ₹13.2 | ₹15.15 | ₹9 | ₹9 | 551 | 1,750 |
| 8 Sept 2022 | ₹13.95 | ₹14.8 | ₹9.3 | ₹10.2 | 13,352 | 7,550 |
| 9 Sept 2022 | ₹13.25 | ₹13.25 | ₹8.95 | ₹9.6 | 1,08,302 | 26,650 |
| 12 Sept 2022 | ₹10.05 | ₹13.65 | ₹8.95 | ₹11.15 | 1,05,852 | 31,400 |
| 13 Sept 2022 | ₹11.7 | ₹18 | ₹11.7 | ₹14.8 | 2,72,701 | 98,350 |
| 14 Sept 2022 | ₹13 | ₹17 | ₹6.1 | ₹13 | 8,16,101 | 1,58,450 |
| 15 Sept 2022 | ₹15 | ₹15.25 | ₹3.1 | ₹3.1 | 32,89,051 | 6,84,350 |
| 16 Sept 2022 | ₹3.15 | ₹3.7 | ₹2.15 | ₹3 | 65,86,401 | 7,03,550 |
| 19 Sept 2022 | ₹2.5 | ₹2.9 | ₹1.2 | ₹1.45 | 21,44,252 | 5,89,500 |
| 20 Sept 2022 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.9 | 18,60,351 | 5,80,800 |
| 21 Sept 2022 | ₹0.75 | ₹1.35 | ₹0.5 | ₹0.55 | 22,29,703 | 4,98,950 |
| 22 Sept 2022 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 14,88,702 | 4,87,750 |