NIFTY 50 17,100 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹272.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹215.95 | ₹226.5 | ₹215.95 | ₹226.5 | 102 | 100 |
| 24 Aug 2022 | ₹178.1 | ₹178.1 | ₹136.6 | ₹136.6 | 101 | 250 |
| 25 Aug 2022 | ₹113 | ₹175.4 | ₹113 | ₹175.4 | 201 | 300 |
| 26 Aug 2022 | ₹137.6 | ₹137.7 | ₹102.6 | ₹114.1 | 2,651 | 2,050 |
| 29 Aug 2022 | ₹253.95 | ₹272.55 | ₹183.5 | ₹197.6 | 10,101 | 2,450 |
| 30 Aug 2022 | ₹157.15 | ₹159.35 | ₹78.8 | ₹87.55 | 5,351 | 3,300 |
| 1 Sept 2022 | ₹124.85 | ₹180.1 | ₹108.9 | ₹124.1 | 9,452 | 3,450 |
| 2 Sept 2022 | ₹112.8 | ₹157.8 | ₹110 | ₹136.7 | 36,051 | 6,150 |
| 5 Sept 2022 | ₹116.7 | ₹132.7 | ₹95 | ₹99 | 65,001 | 31,250 |
| 6 Sept 2022 | ₹80.85 | ₹116.6 | ₹80 | ₹92.2 | 44,402 | 39,150 |
| 7 Sept 2022 | ₹112.2 | ₹116.2 | ₹80.75 | ₹83.15 | 62,101 | 43,300 |
| 8 Sept 2022 | ₹60.5 | ₹65.05 | ₹38.4 | ₹39.95 | 1,80,152 | 81,750 |
| 9 Sept 2022 | ₹33.45 | ₹38.55 | ₹24.2 | ₹32.55 | 4,93,751 | 1,17,950 |
| 12 Sept 2022 | ₹24.05 | ₹28.95 | ₹16.15 | ₹19.1 | 4,85,701 | 1,60,550 |
| 13 Sept 2022 | ₹14.8 | ₹14.8 | ₹10.6 | ₹10.6 | 4,26,851 | 1,59,000 |
| 14 Sept 2022 | ₹19.7 | ₹23.6 | ₹13.05 | ₹16.7 | 13,33,252 | 3,03,550 |
| 15 Sept 2022 | ₹11.5 | ₹22.1 | ₹9.1 | ₹11.4 | 43,26,552 | 10,32,350 |
| 16 Sept 2022 | ₹12.5 | ₹49.1 | ₹11.15 | ₹35 | 2,76,54,453 | 21,92,400 |
| 19 Sept 2022 | ₹29.4 | ₹53.45 | ₹15.25 | ₹15.25 | 2,76,25,803 | 24,91,200 |
| 20 Sept 2022 | ₹8.95 | ₹8.95 | ₹5.05 | ₹5.75 | 2,10,63,453 | 23,89,100 |
| 21 Sept 2022 | ₹5 | ₹11.9 | ₹3.8 | ₹5.2 | 3,84,56,953 | 40,63,450 |
| 22 Sept 2022 | ₹2.2 | ₹3 | ₹0.05 | ₹0.05 | 3,53,10,952 | 34,56,550 |