NIFTY 50 17,850 PE traded across 14 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹447.05 and a low of ₹86.2. Final close ₹219.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹437.2 | ₹442.45 | ₹397.3 | ₹397.3 | 1,001 | 400 |
| 6 Sept 2022 | ₹401.05 | ₹401.05 | ₹323.95 | ₹323.95 | 401 | 350 |
| 7 Sept 2022 | ₹419.9 | ₹419.9 | ₹419.9 | ₹419.9 | 101 | 400 |
| 8 Sept 2022 | ₹296.45 | ₹308.35 | ₹231.95 | ₹231.95 | 7,201 | 3,500 |
| 9 Sept 2022 | ₹175 | ₹243.3 | ₹167.15 | ₹239.7 | 3,68,451 | 1,46,600 |
| 12 Sept 2022 | ₹180 | ₹182.2 | ₹130.1 | ₹154 | 2,02,051 | 1,59,200 |
| 13 Sept 2022 | ₹125 | ₹125 | ₹88 | ₹90 | 3,20,501 | 2,01,000 |
| 14 Sept 2022 | ₹161.25 | ₹219.95 | ₹94.2 | ₹128.15 | 11,18,201 | 1,40,400 |
| 15 Sept 2022 | ₹100.05 | ₹190 | ₹86.4 | ₹150 | 30,45,152 | 3,47,250 |
| 16 Sept 2022 | ₹170 | ₹391.6 | ₹170 | ₹359 | 73,95,453 | 4,05,200 |
| 19 Sept 2022 | ₹356.8 | ₹447.05 | ₹247.6 | ₹270.6 | 8,14,301 | 3,18,700 |
| 20 Sept 2022 | ₹200 | ₹200 | ₹86.2 | ₹138 | 5,67,78,153 | 9,17,350 |
| 21 Sept 2022 | ₹148 | ₹243.95 | ₹117.05 | ₹182.5 | 2,70,80,402 | 3,61,650 |
| 22 Sept 2022 | ₹238.55 | ₹317.25 | ₹127.2 | ₹219.8 | 74,08,502 | 1,29,200 |