NIFTY 50 14,450 PE traded across 9 sessions from 12 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹0.85 | ₹3.05 | ₹0.85 | ₹2.7 | 3,901 | 100 |
| 13 Sept 2022 | ₹2.9 | ₹2.9 | ₹1 | ₹2 | 401 | 550 |
| 14 Sept 2022 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 251 | 550 |
| 15 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 1,451 | 600 |
| 16 Sept 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.85 | 34,751 | 12,650 |
| 19 Sept 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 11,601 | 9,650 |
| 20 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 7,751 | 8,400 |
| 21 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 4,451 | 7,600 |
| 22 Sept 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.1 | 3,801 | 7,200 |