NIFTY 50 16,900 CE traded across 11 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,180.55 and a low of ₹561. Final close ₹729.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹755.05 | ₹800.95 | ₹755.05 | ₹800.95 | 251 | 200 |
| 6 Sept 2022 | ₹852.45 | ₹852.45 | ₹852.45 | ₹852.45 | 51 | 150 |
| 7 Sept 2022 | ₹700 | ₹785.75 | ₹700 | ₹785.75 | 301 | 250 |
| 13 Sept 2022 | ₹1,156 | ₹1,156 | ₹1,155 | ₹1,155 | 151 | 350 |
| 14 Sept 2022 | ₹992.95 | ₹1,180.55 | ₹969.45 | ₹1,105 | 1,101 | 1,150 |
| 15 Sept 2022 | ₹1,130.45 | ₹1,130.45 | ₹975 | ₹975 | 2,001 | 2,300 |
| 16 Sept 2022 | ₹896.6 | ₹896.6 | ₹640.55 | ₹663.65 | 3,251 | 3,150 |
| 19 Sept 2022 | ₹630 | ₹777.55 | ₹561 | ₹737 | 20,651 | 4,850 |
| 20 Sept 2022 | ₹868.6 | ₹1,016 | ₹868.55 | ₹897.4 | 3,552 | 3,200 |
| 21 Sept 2022 | ₹920 | ₹920 | ₹810 | ₹810 | 501 | 2,850 |
| 22 Sept 2022 | ₹703.05 | ₹797 | ₹642.35 | ₹729 | 4,452 | 1,750 |