NIFTY 50 17,650 CE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹20.75 | ₹305.25 | ₹20.65 | ₹305.25 | 402 | 200 |
| 2 Sept 2022 | ₹299.8 | ₹299.8 | ₹221.95 | ₹239.3 | 9,201 | 550 |
| 5 Sept 2022 | ₹265.35 | ₹313.15 | ₹265.35 | ₹302.4 | 18,751 | 5,300 |
| 6 Sept 2022 | ₹305 | ₹311.5 | ₹249 | ₹278.1 | 10,501 | 5,750 |
| 7 Sept 2022 | ₹250.1 | ₹265.85 | ₹212 | ₹253 | 21,851 | 10,300 |
| 8 Sept 2022 | ₹294 | ₹374.45 | ₹263.35 | ₹321.65 | 28,151 | 4,300 |
| 9 Sept 2022 | ₹385 | ₹386.95 | ₹313.15 | ₹313.15 | 12,651 | 6,950 |
| 12 Sept 2022 | ₹362.2 | ₹425.05 | ₹352 | ₹384 | 13,201 | 4,650 |
| 13 Sept 2022 | ₹438.55 | ₹498 | ₹430 | ₹490.5 | 5,752 | 4,100 |
| 14 Sept 2022 | ₹303 | ₹495.25 | ₹303 | ₹434.4 | 24,751 | 6,700 |
| 15 Sept 2022 | ₹459.8 | ₹476.95 | ₹299.9 | ₹307.55 | 39,101 | 12,650 |
| 16 Sept 2022 | ₹241.4 | ₹256.1 | ₹109.05 | ₹120 | 2,58,78,103 | 10,28,850 |
| 19 Sept 2022 | ₹121 | ₹160 | ₹80 | ₹130 | 5,11,93,502 | 14,39,650 |
| 20 Sept 2022 | ₹165 | ₹308.6 | ₹165 | ₹194.5 | 59,67,853 | 3,11,600 |
| 21 Sept 2022 | ₹170 | ₹234.9 | ₹135.05 | ₹173 | 1,43,98,251 | 2,95,700 |
| 22 Sept 2022 | ₹31.3 | ₹99 | ₹0.05 | ₹0.05 | 36,15,18,052 | 49,16,800 |