NIFTY 50 18,850 PE — 22 Sept 2022 Expiry History

Name: NIFTY 50 18,850 PE 2022-09-22 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 4 sessions from 9 Sept 2022 to 16 Sept 2022, with a life-high of ₹1,057.8 and a low of ₹750. Final close ₹1,057.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Sept 2022	₹944.15	₹944.15	₹930.25	₹930.25	201	0
13 Sept 2022	₹750	₹783.8	₹750	₹783.8	101	100
14 Sept 2022	₹973.2	₹973.2	₹937.3	₹937.3	301	200
16 Sept 2022	₹1,057.8	₹1,057.8	₹1,057.8	₹1,057.8	101	200