NIFTY 50 14,800 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.5 | 77,801 | 6,900 |
| 19 Sept 2022 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.5 | 56,902 | 4,450 |
| 20 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.5 | 88,701 | 9,150 |
| 21 Sept 2022 | ₹0.6 | ₹0.9 | ₹0.25 | ₹0.25 | 14,901 | 5,150 |
| 22 Sept 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 73,751 | 5,850 |