NIFTY 50 14,150 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,150 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.9 | 7,501 | 3,850 |
| 19 Sept 2022 | ₹0.9 | ₹1.3 | ₹0.4 | ₹0.4 | 17,501 | 6,700 |
| 20 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.5 | 10,601 | 8,000 |
| 21 Sept 2022 | ₹2 | ₹2 | ₹0.25 | ₹0.25 | 8,001 | 8,500 |
| 22 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 28,251 | 16,650 |