NIFTY 50 17,650 PE traded across 19 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹440.1 and a low of ₹3.9. Final close ₹20.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹440.1 | ₹440.1 | ₹440.1 | ₹440.1 | 551 | 0 |
| 29 Aug 2022 | ₹384.25 | ₹384.25 | ₹384.25 | ₹384.25 | 51 | 550 |
| 30 Aug 2022 | ₹300 | ₹309 | ₹205 | ₹205 | 1,401 | 1,550 |
| 1 Sept 2022 | ₹239 | ₹400 | ₹239 | ₹400 | 1,501 | 1,450 |
| 2 Sept 2022 | ₹295.2 | ₹358.55 | ₹287 | ₹341 | 2,301 | 1,250 |
| 5 Sept 2022 | ₹337.85 | ₹337.85 | ₹250 | ₹259.4 | 5,701 | 3,300 |
| 6 Sept 2022 | ₹230.95 | ₹304.95 | ₹220 | ₹261 | 15,952 | 3,750 |
| 7 Sept 2022 | ₹256.8 | ₹342 | ₹249.7 | ₹257.3 | 18,101 | 3,100 |
| 8 Sept 2022 | ₹199.55 | ₹220 | ₹152.5 | ₹159.7 | 24,701 | 9,650 |
| 9 Sept 2022 | ₹119 | ₹155 | ₹101.9 | ₹151.85 | 1,15,051 | 21,250 |
| 12 Sept 2022 | ₹135.7 | ₹135.7 | ₹76.5 | ₹98 | 1,37,101 | 47,600 |
| 13 Sept 2022 | ₹60.05 | ₹69.25 | ₹49.6 | ₹50.1 | 2,73,351 | 87,500 |
| 14 Sept 2022 | ₹80 | ₹149.6 | ₹54.9 | ₹77 | 7,05,101 | 1,36,500 |
| 15 Sept 2022 | ₹57.5 | ₹113 | ₹47.15 | ₹80 | 20,86,101 | 2,73,500 |
| 16 Sept 2022 | ₹100.25 | ₹249.05 | ₹91.2 | ₹224.3 | 3,90,08,551 | 5,14,350 |
| 19 Sept 2022 | ₹212.65 | ₹294 | ₹135.1 | ₹149 | 3,78,34,153 | 9,01,100 |
| 20 Sept 2022 | ₹75.5 | ₹82.75 | ₹35.9 | ₹56.3 | 2,93,56,053 | 21,98,800 |
| 21 Sept 2022 | ₹58 | ₹127.85 | ₹47.15 | ₹92 | 6,11,29,253 | 10,26,500 |
| 22 Sept 2022 | ₹106.05 | ₹123.7 | ₹3.9 | ₹20.3 | 35,02,86,652 | 25,82,600 |