NIFTY 50 17,850 CE traded across 16 sessions from 26 Aug 2022 to 22 Sept 2022, with a life-high of ₹347.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹224 | ₹225 | ₹224 | ₹225 | 201 | 200 |
| 30 Aug 2022 | ₹190 | ₹190 | ₹190 | ₹190 | 51 | 200 |
| 5 Sept 2022 | ₹190 | ₹208.4 | ₹187 | ₹208.4 | 701 | 550 |
| 6 Sept 2022 | ₹173.35 | ₹211.05 | ₹164.25 | ₹182.15 | 2,651 | 1,150 |
| 7 Sept 2022 | ₹160 | ₹167.45 | ₹131.85 | ₹158.75 | 15,651 | 6,050 |
| 8 Sept 2022 | ₹202.15 | ₹210 | ₹163.2 | ₹207.5 | 36,002 | 9,350 |
| 9 Sept 2022 | ₹247.05 | ₹252.4 | ₹191 | ₹213.3 | 2,42,801 | 51,100 |
| 12 Sept 2022 | ₹223 | ₹285.55 | ₹223 | ₹240 | 1,87,551 | 38,850 |
| 13 Sept 2022 | ₹286.8 | ₹347.35 | ₹283.55 | ₹331 | 76,652 | 24,850 |
| 14 Sept 2022 | ₹182.45 | ₹337.25 | ₹160.55 | ₹283.25 | 5,36,102 | 47,500 |
| 15 Sept 2022 | ₹309.85 | ₹324.65 | ₹172.5 | ₹175.5 | 15,68,002 | 2,40,050 |
| 16 Sept 2022 | ₹149.4 | ₹149.4 | ₹51.3 | ₹57.75 | 2,97,17,301 | 18,59,250 |
| 19 Sept 2022 | ₹50 | ₹71.5 | ₹34.65 | ₹53 | 2,87,91,602 | 18,34,350 |
| 20 Sept 2022 | ₹72.5 | ₹159.5 | ₹72.5 | ₹83 | 6,36,22,253 | 13,72,250 |
| 21 Sept 2022 | ₹74.95 | ₹104.95 | ₹51.6 | ₹68.7 | 6,71,08,403 | 18,05,600 |
| 22 Sept 2022 | ₹17.35 | ₹17.35 | ₹0.05 | ₹0.1 | 12,75,55,803 | 24,92,500 |