NIFTY 50 16,600 CE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,425 and a low of ₹865.05. Final close ₹1,026.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,284 | ₹1,425 | ₹1,275.8 | ₹1,425 | 501 | 350 |
| 15 Sept 2022 | ₹1,295 | ₹1,340 | ₹1,275 | ₹1,340 | 1,401 | 1,650 |
| 16 Sept 2022 | ₹1,185 | ₹1,185 | ₹929.25 | ₹941 | 3,951 | 4,250 |
| 19 Sept 2022 | ₹888.45 | ₹1,065.1 | ₹865.05 | ₹1,031 | 1,151 | 4,650 |
| 20 Sept 2022 | ₹1,210 | ₹1,260.7 | ₹1,210 | ₹1,260.7 | 151 | 4,550 |
| 21 Sept 2022 | ₹1,208 | ₹1,208 | ₹1,112 | ₹1,112 | 251 | 4,450 |
| 22 Sept 2022 | ₹1,043.05 | ₹1,123.65 | ₹971.8 | ₹1,026.3 | 4,301 | 2,650 |