NIFTY 50 17,700 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹562.05 and a low of ₹17.7. Final close ₹70.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹384.35 | ₹415 | ₹331.3 | ₹331.3 | 301 | 200 |
| 24 Aug 2022 | ₹390 | ₹390 | ₹344.2 | ₹344.2 | 601 | 600 |
| 25 Aug 2022 | ₹298.9 | ₹419.5 | ₹264.15 | ₹390.4 | 2,201 | 650 |
| 26 Aug 2022 | ₹313.4 | ₹348.4 | ₹70.9 | ₹329 | 3,451 | 2,350 |
| 29 Aug 2022 | ₹349 | ₹562.05 | ₹300 | ₹418.15 | 1,751 | 2,750 |
| 30 Aug 2022 | ₹413.75 | ₹413.75 | ₹228.2 | ₹233.95 | 10,801 | 4,600 |
| 1 Sept 2022 | ₹334.5 | ₹430 | ₹270.25 | ₹430 | 9,251 | 4,000 |
| 2 Sept 2022 | ₹322.5 | ₹390 | ₹308.4 | ₹366.1 | 13,951 | 4,500 |
| 5 Sept 2022 | ₹366 | ₹366 | ₹271.95 | ₹282 | 37,751 | 20,550 |
| 6 Sept 2022 | ₹248.7 | ₹413.25 | ₹239.4 | ₹277.8 | 75,601 | 18,900 |
| 7 Sept 2022 | ₹336.95 | ₹357.55 | ₹272.95 | ₹277.45 | 54,552 | 15,050 |
| 8 Sept 2022 | ₹277.45 | ₹277.45 | ₹170 | ₹170.8 | 2,71,601 | 72,150 |
| 9 Sept 2022 | ₹162 | ₹173.85 | ₹115.6 | ₹150.65 | 6,46,751 | 1,37,450 |
| 12 Sept 2022 | ₹130 | ₹130 | ₹87 | ₹100.6 | 9,07,101 | 3,03,950 |
| 13 Sept 2022 | ₹80 | ₹80 | ₹56.75 | ₹57.6 | 20,02,852 | 5,47,950 |
| 14 Sept 2022 | ₹108.75 | ₹143.7 | ₹62.35 | ₹86.9 | 44,39,101 | 6,44,650 |
| 15 Sept 2022 | ₹68.95 | ₹129 | ₹54.9 | ₹91.9 | 99,96,052 | 11,74,050 |
| 16 Sept 2022 | ₹119 | ₹281.9 | ₹108.5 | ₹253.35 | 9,04,67,753 | 20,92,600 |
| 19 Sept 2022 | ₹233.3 | ₹330.5 | ₹159.3 | ₹175.2 | 3,60,18,003 | 13,10,000 |
| 20 Sept 2022 | ₹82.25 | ₹107.45 | ₹44.8 | ₹70.5 | 8,14,36,453 | 29,81,400 |
| 21 Sept 2022 | ₹75.95 | ₹151.95 | ₹60.35 | ₹109.2 | 16,99,14,452 | 36,72,750 |
| 22 Sept 2022 | ₹123.25 | ₹170.5 | ₹17.7 | ₹70.2 | 29,05,85,703 | 16,65,650 |