NIFTY 50 15,800 PE traded across 20 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 51 | 0 |
| 24 Aug 2022 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 151 | 50 |
| 26 Aug 2022 | ₹15.7 | ₹15.7 | ₹15.7 | ₹15.7 | 51 | 200 |
| 29 Aug 2022 | ₹22.2 | ₹40 | ₹20 | ₹20 | 1,151 | 1,000 |
| 30 Aug 2022 | ₹15.05 | ₹15.05 | ₹10.1 | ₹10.1 | 402 | 1,150 |
| 1 Sept 2022 | ₹10.15 | ₹29 | ₹10.15 | ₹25.8 | 251 | 1,050 |
| 5 Sept 2022 | ₹5.8 | ₹15.8 | ₹5.8 | ₹9.2 | 6,351 | 6,050 |
| 6 Sept 2022 | ₹7.35 | ₹9.5 | ₹6.45 | ₹7.5 | 9,601 | 8,450 |
| 7 Sept 2022 | ₹9 | ₹9 | ₹8 | ₹8 | 1,201 | 8,550 |
| 8 Sept 2022 | ₹3.7 | ₹6.05 | ₹3.05 | ₹3.05 | 4,201 | 8,550 |
| 9 Sept 2022 | ₹1.6 | ₹3.85 | ₹1.6 | ₹3.1 | 4,001 | 8,350 |
| 12 Sept 2022 | ₹2.55 | ₹3.45 | ₹2.5 | ₹3.1 | 11,701 | 9,250 |
| 13 Sept 2022 | ₹2.05 | ₹2.8 | ₹1.7 | ₹2.35 | 1,201 | 9,600 |
| 14 Sept 2022 | ₹2.5 | ₹4 | ₹2 | ₹2.05 | 5,451 | 10,550 |
| 15 Sept 2022 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.7 | 80,601 | 45,700 |
| 16 Sept 2022 | ₹0.95 | ₹1.8 | ₹0.8 | ₹0.9 | 3,26,351 | 1,00,500 |
| 19 Sept 2022 | ₹1.05 | ₹2.35 | ₹0.9 | ₹1.2 | 8,30,801 | 1,69,450 |
| 20 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.6 | 2,00,951 | 1,60,200 |
| 21 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.25 | 1,97,101 | 1,50,800 |
| 22 Sept 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 1,76,951 | 1,37,200 |