NIFTY 50 18,550 CE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹29 | ₹29 | ₹29 | ₹29 | 51 | 0 |
| 2 Sept 2022 | ₹18.95 | ₹20 | ₹18.95 | ₹18.95 | 401 | 200 |
| 5 Sept 2022 | ₹21.4 | ₹35 | ₹19.05 | ₹23.2 | 1,051 | 800 |
| 6 Sept 2022 | ₹23.2 | ₹24.4 | ₹15.25 | ₹18.8 | 6,101 | 1,500 |
| 7 Sept 2022 | ₹19.95 | ₹19.95 | ₹12.75 | ₹14.5 | 5,901 | 5,450 |
| 8 Sept 2022 | ₹14.5 | ₹21.25 | ₹14.5 | ₹17.95 | 21,801 | 8,000 |
| 9 Sept 2022 | ₹20 | ₹21.65 | ₹14.35 | ₹15.15 | 1,05,801 | 37,300 |
| 12 Sept 2022 | ₹17.55 | ₹22.25 | ₹14.8 | ₹17.9 | 1,89,451 | 65,450 |
| 13 Sept 2022 | ₹20.5 | ₹29 | ₹12.75 | ₹27.5 | 4,72,952 | 1,40,350 |
| 14 Sept 2022 | ₹10.4 | ₹28.35 | ₹8.75 | ₹22 | 10,34,302 | 1,70,650 |
| 15 Sept 2022 | ₹23.7 | ₹26 | ₹5 | ₹5.2 | 36,13,202 | 7,15,900 |
| 16 Sept 2022 | ₹3.65 | ₹5 | ₹3.05 | ₹3.75 | 1,45,42,353 | 17,06,350 |
| 19 Sept 2022 | ₹1.35 | ₹3.4 | ₹1.3 | ₹1.8 | 71,72,602 | 13,22,850 |
| 20 Sept 2022 | ₹1.5 | ₹1.85 | ₹0.85 | ₹0.95 | 56,10,601 | 12,64,150 |
| 21 Sept 2022 | ₹0.9 | ₹1.45 | ₹0.6 | ₹0.75 | 48,51,352 | 10,62,850 |
| 22 Sept 2022 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 31,82,951 | 8,81,650 |