NIFTY 50 18,450 PE traded across 11 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹994.9 and a low of ₹392. Final close ₹822.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹853.5 | ₹853.5 | ₹853.5 | ₹853.5 | 51 | 0 |
| 9 Sept 2022 | ₹566 | ₹630.25 | ₹561.3 | ₹630.25 | 401 | 200 |
| 12 Sept 2022 | ₹566.8 | ₹566.8 | ₹509.55 | ₹509.55 | 2,351 | 950 |
| 13 Sept 2022 | ₹449.55 | ₹449.55 | ₹392 | ₹404.05 | 6,801 | 4,900 |
| 14 Sept 2022 | ₹573.95 | ₹595.6 | ₹409 | ₹482 | 3,652 | 4,900 |
| 15 Sept 2022 | ₹419.95 | ₹596 | ₹412.5 | ₹584.9 | 2,101 | 5,050 |
| 16 Sept 2022 | ₹716.25 | ₹900.35 | ₹679.8 | ₹900.35 | 1,201 | 5,050 |
| 19 Sept 2022 | ₹986.1 | ₹994.9 | ₹781.55 | ₹800 | 851 | 4,950 |
| 20 Sept 2022 | ₹683.05 | ₹689.15 | ₹541 | ₹647.3 | 7,851 | 3,500 |
| 21 Sept 2022 | ₹658.15 | ₹788.1 | ₹619.65 | ₹715.15 | 2,601 | 3,600 |
| 22 Sept 2022 | ₹800.05 | ₹901.55 | ₹756.2 | ₹822.45 | 901 | 3,450 |