NIFTY 50 18,500 PE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,059.05 and a low of ₹432.75. Final close ₹871.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹700 | ₹772.55 | ₹700 | ₹772.55 | 151 | 50 |
| 9 Sept 2022 | ₹620 | ₹675.8 | ₹600 | ₹654.65 | 1,101 | 800 |
| 12 Sept 2022 | ₹602.2 | ₹604.9 | ₹522 | ₹570 | 36,501 | 23,600 |
| 13 Sept 2022 | ₹499.55 | ₹503.95 | ₹432.75 | ₹441.45 | 33,201 | 32,950 |
| 14 Sept 2022 | ₹655.6 | ₹664.45 | ₹440 | ₹520.3 | 74,551 | 40,400 |
| 15 Sept 2022 | ₹484.95 | ₹650.15 | ₹444.9 | ₹626.8 | 1,77,451 | 57,200 |
| 16 Sept 2022 | ₹715.8 | ₹994 | ₹710 | ₹954.95 | 1,07,851 | 55,600 |
| 19 Sept 2022 | ₹1,014.35 | ₹1,059.05 | ₹828.85 | ₹870 | 78,652 | 45,950 |
| 20 Sept 2022 | ₹750 | ₹750 | ₹582 | ₹705.95 | 3,07,051 | 39,800 |
| 21 Sept 2022 | ₹732.1 | ₹845.85 | ₹666.95 | ₹791.7 | 1,13,951 | 31,250 |
| 22 Sept 2022 | ₹864.2 | ₹953.1 | ₹783 | ₹871.7 | 53,501 | 11,500 |