NIFTY 50 18,400 PE traded across 11 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹959.8 and a low of ₹356.3. Final close ₹772.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹785.8 | ₹785.8 | ₹785.8 | ₹785.8 | 51 | 0 |
| 9 Sept 2022 | ₹524.05 | ₹622.45 | ₹509.1 | ₹585.3 | 3,501 | 1,250 |
| 12 Sept 2022 | ₹524.3 | ₹533 | ₹443.05 | ₹488.95 | 5,601 | 2,500 |
| 13 Sept 2022 | ₹419.55 | ₹421.35 | ₹356.3 | ₹373 | 1,02,951 | 45,750 |
| 14 Sept 2022 | ₹592.55 | ₹592.55 | ₹364.8 | ₹440 | 98,151 | 46,050 |
| 15 Sept 2022 | ₹403.45 | ₹563.75 | ₹367.2 | ₹532.5 | 1,96,851 | 57,850 |
| 16 Sept 2022 | ₹620 | ₹888.05 | ₹611.4 | ₹852.85 | 77,751 | 35,100 |
| 19 Sept 2022 | ₹830.2 | ₹959.8 | ₹734.5 | ₹766.1 | 42,451 | 28,350 |
| 20 Sept 2022 | ₹615 | ₹615 | ₹480 | ₹605 | 47,101 | 27,350 |
| 21 Sept 2022 | ₹591.4 | ₹739.2 | ₹564.45 | ₹668.55 | 42,202 | 27,900 |
| 22 Sept 2022 | ₹776.25 | ₹853.3 | ₹686 | ₹772.6 | 17,502 | 21,550 |