NIFTY 50 15,250 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹0.55 | ₹3.05 | ₹0.55 | ₹3.05 | 3,601 | 0 |
| 16 Sept 2022 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.35 | 20,701 | 3,550 |
| 19 Sept 2022 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.65 | 20,651 | 6,600 |
| 20 Sept 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 18,102 | 5,100 |
| 21 Sept 2022 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.2 | 49,901 | 4,850 |
| 22 Sept 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 18,901 | 8,700 |