NIFTY 50 17,200 CE traded across 16 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹904.9 and a low of ₹314.1. Final close ₹430.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹375.05 | ₹431.35 | ₹346.6 | ₹399.3 | 12,101 | 4,800 |
| 30 Aug 2022 | ₹471.9 | ₹640 | ₹470.55 | ₹640 | 2,151 | 3,550 |
| 2 Sept 2022 | ₹504.35 | ₹565.75 | ₹499.15 | ₹508.7 | 3,351 | 4,750 |
| 5 Sept 2022 | ₹585.3 | ₹622.75 | ₹573.4 | ₹611.8 | 1,451 | 4,250 |
| 7 Sept 2022 | ₹485 | ₹551.1 | ₹485 | ₹551.1 | 1,901 | 4,050 |
| 8 Sept 2022 | ₹649.25 | ₹657.65 | ₹596.35 | ₹657.65 | 1,251 | 3,700 |
| 9 Sept 2022 | ₹749.9 | ₹765.9 | ₹669.8 | ₹711.15 | 2,101 | 4,800 |
| 12 Sept 2022 | ₹726.95 | ₹831.55 | ₹726.6 | ₹772.75 | 5,602 | 5,350 |
| 13 Sept 2022 | ₹864 | ₹902 | ₹833.6 | ₹902 | 701 | 5,500 |
| 14 Sept 2022 | ₹648.75 | ₹904.9 | ₹648.7 | ₹824.5 | 7,352 | 7,650 |
| 15 Sept 2022 | ₹885.8 | ₹890 | ₹681.8 | ₹689.9 | 37,201 | 21,350 |
| 16 Sept 2022 | ₹606.75 | ₹612.8 | ₹372.3 | ₹396.15 | 4,22,352 | 1,04,350 |
| 19 Sept 2022 | ₹393.15 | ₹498.75 | ₹314.1 | ₹454.3 | 6,81,702 | 87,600 |
| 20 Sept 2022 | ₹571.75 | ₹729 | ₹565.35 | ₹602.2 | 1,31,401 | 74,650 |
| 21 Sept 2022 | ₹606.1 | ₹642.1 | ₹475.5 | ₹543 | 1,37,402 | 56,500 |
| 22 Sept 2022 | ₹434.55 | ₹525.4 | ₹336.2 | ₹430.45 | 5,75,552 | 21,750 |