NIFTY 50 18,150 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹77 | ₹77.9 | ₹77 | ₹77.9 | 151 | 50 |
| 5 Sept 2022 | ₹82.65 | ₹93.15 | ₹82.45 | ₹93.15 | 951 | 400 |
| 6 Sept 2022 | ₹91 | ₹91 | ₹67.8 | ₹82.25 | 551 | 550 |
| 7 Sept 2022 | ₹70.55 | ₹78 | ₹61.6 | ₹66.8 | 2,352 | 1,450 |
| 8 Sept 2022 | ₹94 | ₹94 | ₹68.95 | ₹84.6 | 11,951 | 6,250 |
| 9 Sept 2022 | ₹107.6 | ₹107.6 | ₹76.35 | ₹84.65 | 1,81,352 | 34,400 |
| 12 Sept 2022 | ₹94.95 | ₹123.7 | ₹87.2 | ₹105.95 | 3,09,301 | 1,37,800 |
| 13 Sept 2022 | ₹127.9 | ₹158 | ₹120.1 | ₹151.9 | 6,64,801 | 1,07,600 |
| 14 Sept 2022 | ₹109.65 | ₹152 | ₹59.9 | ₹123 | 13,43,151 | 1,75,150 |
| 15 Sept 2022 | ₹132.15 | ₹142.8 | ₹51.05 | ₹53.4 | 55,27,352 | 10,42,900 |
| 16 Sept 2022 | ₹24 | ₹41.7 | ₹13.65 | ₹14.7 | 2,24,50,602 | 20,54,650 |
| 19 Sept 2022 | ₹13.5 | ₹15.15 | ₹7.3 | ₹8.4 | 2,32,22,353 | 24,08,850 |
| 20 Sept 2022 | ₹10.65 | ₹29.05 | ₹9.6 | ₹10 | 3,44,39,053 | 20,16,100 |
| 21 Sept 2022 | ₹8.55 | ₹12.45 | ₹4 | ₹6 | 5,30,83,703 | 31,06,750 |
| 22 Sept 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 1,90,15,103 | 12,71,850 |