NIFTY 50 14,350 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹0.4 | ₹2.75 | ₹0.4 | ₹2.75 | 3,701 | 0 |
| 16 Sept 2022 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.3 | 34,301 | 1,950 |
| 19 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.45 | 50,551 | 9,700 |
| 20 Sept 2022 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.65 | 12,052 | 11,200 |
| 21 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 5,801 | 8,800 |
| 22 Sept 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,651 | 7,650 |