NIFTY 50 18,450 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | 51 | 0 |
| 5 Sept 2022 | ₹32.05 | ₹32.05 | ₹32.05 | ₹32.05 | 51 | 50 |
| 6 Sept 2022 | ₹80 | ₹80 | ₹26.1 | ₹29.4 | 851 | 650 |
| 7 Sept 2022 | ₹20.05 | ₹25.3 | ₹15.15 | ₹15.15 | 2,201 | 1,600 |
| 8 Sept 2022 | ₹30.55 | ₹30.55 | ₹22.3 | ₹26.9 | 18,251 | 7,150 |
| 9 Sept 2022 | ₹29.5 | ₹34.6 | ₹22.4 | ₹24.75 | 3,91,701 | 61,600 |
| 12 Sept 2022 | ₹24.75 | ₹36.7 | ₹24.3 | ₹27 | 3,64,751 | 1,40,900 |
| 13 Sept 2022 | ₹31.95 | ₹48.2 | ₹31.95 | ₹44.3 | 4,96,252 | 1,62,700 |
| 14 Sept 2022 | ₹30.75 | ₹46 | ₹15.2 | ₹37.55 | 12,87,401 | 2,17,400 |
| 15 Sept 2022 | ₹40.95 | ₹43 | ₹8.75 | ₹9.95 | 36,43,302 | 6,77,250 |
| 16 Sept 2022 | ₹8 | ₹8 | ₹3.95 | ₹4.45 | 1,34,45,403 | 13,71,550 |
| 19 Sept 2022 | ₹3.95 | ₹4.45 | ₹1.75 | ₹2 | 68,60,652 | 11,06,850 |
| 20 Sept 2022 | ₹1.95 | ₹2.55 | ₹1.15 | ₹1.25 | 99,31,553 | 9,29,700 |
| 21 Sept 2022 | ₹1.25 | ₹1.7 | ₹0.8 | ₹1 | 66,51,302 | 8,15,200 |
| 22 Sept 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 36,99,001 | 6,43,500 |