NIFTY 50 19,100 CE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹5.55 | ₹6.2 | ₹5.5 | ₹6.2 | 2,802 | 2,450 |
| 6 Sept 2022 | ₹7.95 | ₹7.95 | ₹4.3 | ₹4.3 | 3,901 | 2,550 |
| 7 Sept 2022 | ₹4.9 | ₹5.1 | ₹3.5 | ₹4.85 | 6,451 | 4,700 |
| 8 Sept 2022 | ₹4.9 | ₹5.65 | ₹3.15 | ₹4.2 | 2,451 | 4,800 |
| 9 Sept 2022 | ₹3.3 | ₹3.3 | ₹2.5 | ₹3.05 | 21,851 | 5,950 |
| 12 Sept 2022 | ₹3 | ₹3.7 | ₹2.4 | ₹2.85 | 40,651 | 16,300 |
| 13 Sept 2022 | ₹2.85 | ₹3.8 | ₹2.4 | ₹2.4 | 1,25,352 | 39,850 |
| 14 Sept 2022 | ₹2.05 | ₹3.8 | ₹2.05 | ₹3.8 | 3,04,351 | 51,400 |
| 15 Sept 2022 | ₹3 | ₹3.75 | ₹1.45 | ₹2 | 15,01,501 | 3,37,400 |
| 16 Sept 2022 | ₹1.7 | ₹3.25 | ₹1.5 | ₹2.55 | 42,21,052 | 8,16,800 |
| 19 Sept 2022 | ₹1.6 | ₹2.25 | ₹0.8 | ₹1.05 | 18,57,152 | 6,29,850 |
| 20 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.5 | 14,87,052 | 5,29,450 |
| 21 Sept 2022 | ₹0.55 | ₹1 | ₹0.3 | ₹0.35 | 14,31,601 | 4,73,250 |
| 22 Sept 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 8,84,801 | 1,33,300 |