NIFTY 50 16,550 PE traded across 17 sessions from 24 Aug 2022 to 22 Sept 2022, with a life-high of ₹85.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹85.8 | ₹85.8 | ₹85.8 | ₹85.8 | 51 | 50 |
| 25 Aug 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 101 | 100 |
| 26 Aug 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 50 |
| 29 Aug 2022 | ₹75.15 | ₹75.15 | ₹75.15 | ₹75.15 | 51 | 100 |
| 1 Sept 2022 | ₹42.7 | ₹43.65 | ₹42.7 | ₹43.65 | 851 | 100 |
| 2 Sept 2022 | ₹51.3 | ₹51.3 | ₹44.35 | ₹44.35 | 351 | 1,100 |
| 7 Sept 2022 | ₹26.9 | ₹26.9 | ₹26.05 | ₹26.05 | 351 | 1,150 |
| 8 Sept 2022 | ₹18.95 | ₹18.95 | ₹9.7 | ₹9.7 | 5,701 | 4,900 |
| 9 Sept 2022 | ₹10.05 | ₹10.05 | ₹6.6 | ₹8.25 | 13,501 | 7,500 |
| 13 Sept 2022 | ₹4.5 | ₹6.5 | ₹3.7 | ₹4.45 | 5,101 | 3,800 |
| 14 Sept 2022 | ₹6 | ₹6.55 | ₹4.3 | ₹4.55 | 4,451 | 4,400 |
| 15 Sept 2022 | ₹4.4 | ₹5.15 | ₹1.95 | ₹2.5 | 1,93,251 | 42,800 |
| 16 Sept 2022 | ₹2.95 | ₹7.85 | ₹2.5 | ₹4.2 | 25,05,901 | 3,53,800 |
| 19 Sept 2022 | ₹4.2 | ₹7.4 | ₹2.4 | ₹3.15 | 31,08,152 | 6,06,400 |
| 20 Sept 2022 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.7 | 19,97,201 | 5,45,750 |
| 21 Sept 2022 | ₹1.7 | ₹1.8 | ₹0.5 | ₹1.1 | 23,10,801 | 5,13,500 |
| 22 Sept 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 13,65,951 | 4,56,850 |