NIFTY 50 17,250 CE traded across 14 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹835.1 and a low of ₹279.15. Final close ₹379.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹478.4 | ₹531.85 | ₹469.4 | ₹469.4 | 801 | 750 |
| 5 Sept 2022 | ₹559.45 | ₹581.75 | ₹559.45 | ₹581.75 | 201 | 950 |
| 6 Sept 2022 | ₹556.3 | ₹556.3 | ₹556.3 | ₹556.3 | 51 | 1,000 |
| 7 Sept 2022 | ₹531 | ₹531 | ₹500 | ₹506.05 | 301 | 1,100 |
| 8 Sept 2022 | ₹573.25 | ₹573.25 | ₹573.25 | ₹573.25 | 51 | 1,050 |
| 9 Sept 2022 | ₹684.8 | ₹684.8 | ₹625.35 | ₹625.35 | 151 | 1,000 |
| 12 Sept 2022 | ₹680.65 | ₹749.75 | ₹680.65 | ₹749.75 | 251 | 1,050 |
| 14 Sept 2022 | ₹662.8 | ₹662.8 | ₹646.35 | ₹646.35 | 351 | 1,050 |
| 15 Sept 2022 | ₹835.1 | ₹835.1 | ₹835.1 | ₹835.1 | 51 | 1,200 |
| 16 Sept 2022 | ₹497.5 | ₹499 | ₹334.05 | ₹356.95 | 63,102 | 12,900 |
| 19 Sept 2022 | ₹356 | ₹453.35 | ₹279.15 | ₹410.8 | 2,27,152 | 13,200 |
| 20 Sept 2022 | ₹527.8 | ₹672.75 | ₹527.8 | ₹564.25 | 13,001 | 7,650 |
| 21 Sept 2022 | ₹555 | ₹586.3 | ₹432.2 | ₹491.35 | 22,101 | 5,350 |
| 22 Sept 2022 | ₹373.15 | ₹465.9 | ₹285 | ₹379.4 | 1,20,151 | 6,100 |