NIFTY 50 15,350 PE traded across 7 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹2.5 | ₹2.75 | ₹1.3 | ₹2.1 | 4,301 | 200 |
| 13 Sept 2022 | ₹1.55 | ₹2.9 | ₹1.5 | ₹1.65 | 503 | 2,500 |
| 16 Sept 2022 | ₹1.65 | ₹1.7 | ₹0.85 | ₹1.55 | 5,951 | 2,500 |
| 19 Sept 2022 | ₹1.15 | ₹1.55 | ₹0.65 | ₹0.9 | 13,401 | 4,100 |
| 20 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.5 | 9,901 | 3,700 |
| 21 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 1,32,001 | 3,900 |
| 22 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 27,101 | 6,450 |