NIFTY 50 17,350 PE traded across 18 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹352.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹352.15 | ₹352.15 | ₹316.9 | ₹316.9 | 101 | 50 |
| 29 Aug 2022 | ₹303.5 | ₹303.5 | ₹273.15 | ₹273.15 | 101 | 100 |
| 30 Aug 2022 | ₹275 | ₹275 | ₹275 | ₹275 | 201 | 100 |
| 2 Sept 2022 | ₹224.7 | ₹224.7 | ₹175.65 | ₹207.8 | 1,301 | 1,050 |
| 5 Sept 2022 | ₹229 | ₹229 | ₹150 | ₹150 | 1,651 | 2,050 |
| 6 Sept 2022 | ₹138.7 | ₹159.1 | ₹133.15 | ₹150.25 | 5,852 | 4,450 |
| 7 Sept 2022 | ₹177.65 | ₹187 | ₹145.5 | ₹145.5 | 2,951 | 4,450 |
| 8 Sept 2022 | ₹107.85 | ₹111 | ₹74.1 | ₹74.1 | 16,951 | 13,950 |
| 9 Sept 2022 | ₹54.05 | ₹74 | ₹47.75 | ₹61.6 | 53,702 | 20,800 |
| 12 Sept 2022 | ₹50.05 | ₹50.05 | ₹32.5 | ₹35.4 | 1,41,402 | 43,250 |
| 13 Sept 2022 | ₹24.75 | ₹26.2 | ₹20.5 | ₹20.5 | 1,80,951 | 51,850 |
| 14 Sept 2022 | ₹42.9 | ₹44.2 | ₹24.25 | ₹34.15 | 4,40,802 | 1,27,200 |
| 15 Sept 2022 | ₹21.55 | ₹47.55 | ₹18.8 | ₹27.55 | 18,53,901 | 2,76,600 |
| 16 Sept 2022 | ₹31.45 | ₹109.05 | ₹30.65 | ₹89 | 1,81,00,302 | 7,53,200 |
| 19 Sept 2022 | ₹87.05 | ₹127.85 | ₹45.55 | ₹47.9 | 2,60,57,103 | 10,53,700 |
| 20 Sept 2022 | ₹25 | ₹27.2 | ₹10.5 | ₹13.2 | 1,38,84,452 | 10,66,450 |
| 21 Sept 2022 | ₹15.2 | ₹37.8 | ₹10.85 | ₹21.25 | 2,80,50,853 | 11,77,150 |
| 22 Sept 2022 | ₹12.4 | ₹17.75 | ₹0.05 | ₹0.05 | 8,00,87,853 | 15,39,650 |