NIFTY 50 15,200 PE traded across 8 sessions from 13 Sept 2022 to 22 Sept 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 701 | 350 |
| 14 Sept 2022 | ₹1.85 | ₹1.85 | ₹1.8 | ₹1.8 | 601 | 1,100 |
| 15 Sept 2022 | ₹1.85 | ₹1.9 | ₹0.8 | ₹0.85 | 3,301 | 3,000 |
| 16 Sept 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 2,30,651 | 2,16,350 |
| 19 Sept 2022 | ₹0.8 | ₹1.15 | ₹0.6 | ₹0.6 | 2,89,551 | 25,500 |
| 20 Sept 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 47,801 | 27,600 |
| 21 Sept 2022 | ₹0.7 | ₹1.05 | ₹0.25 | ₹0.45 | 68,101 | 19,600 |
| 22 Sept 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 36,301 | 20,900 |