NIFTY 50 16,650 CE — 22 Sept 2022 Expiry History
NIFTY 50 16,650 CE traded across 4 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,290 and a low of ₹893.2. Final close ₹984.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2022 | ₹1,263.95 | ₹1,263.95 | ₹1,257.2 | ₹1,257.2 | 151 | 100 |
| 15 Sept 2022 | ₹1,230 | ₹1,290 | ₹1,230 | ₹1,290 | 351 | 450 |
| 20 Sept 2022 | ₹1,225 | ₹1,225 | ₹1,225 | ₹1,225 | 101 | 400 |
| 22 Sept 2022 | ₹951 | ₹1,006.9 | ₹893.2 | ₹984.8 | 1,451 | 550 |