NIFTY 50 14,900 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,900 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹0.6 | 18,001 | 7,000 |
| 19 Sept 2022 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.75 | 76,151 | 10,200 |
| 20 Sept 2022 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 35,552 | 6,300 |
| 21 Sept 2022 | ₹0.95 | ₹1.25 | ₹0.25 | ₹0.4 | 34,302 | 6,200 |
| 22 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,09,351 | 9,400 |