NIFTY 50 14,250 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,250 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹2 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 6,351 | 2,300 |
| 19 Sept 2022 | ₹0.75 | ₹2 | ₹0.35 | ₹0.65 | 20,001 | 3,850 |
| 20 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.6 | 11,401 | 6,000 |
| 21 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 3,651 | 6,000 |
| 22 Sept 2022 | ₹0.25 | ₹0.95 | ₹0.1 | ₹0.1 | 12,601 | 8,250 |