NIFTY 50 16,500 CE traded across 8 sessions from 13 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,580 and a low of ₹964.5. Final close ₹1,128.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 101 | 0 |
| 14 Sept 2022 | ₹1,358.25 | ₹1,580 | ₹1,358.25 | ₹1,540 | 6,352 | 5,550 |
| 15 Sept 2022 | ₹1,569.45 | ₹1,569.45 | ₹1,368.1 | ₹1,376.15 | 14,451 | 17,300 |
| 16 Sept 2022 | ₹1,261.3 | ₹1,294.25 | ₹1,044 | ₹1,048.2 | 8,201 | 19,300 |
| 19 Sept 2022 | ₹1,074.85 | ₹1,167.9 | ₹964.5 | ₹1,130 | 8,651 | 24,800 |
| 20 Sept 2022 | ₹1,281.35 | ₹1,382 | ₹1,281.35 | ₹1,305.05 | 5,051 | 25,600 |
| 21 Sept 2022 | ₹1,305.05 | ₹1,305.05 | ₹1,185 | ₹1,217.65 | 7,501 | 22,250 |
| 22 Sept 2022 | ₹1,160 | ₹1,221.45 | ₹1,045 | ₹1,128.1 | 25,201 | 10,900 |