NIFTY 50 15,300 PE traded across 9 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹2.3 | ₹2.6 | ₹2.3 | ₹2.6 | 1,001 | 700 |
| 12 Sept 2022 | ₹3.5 | ₹3.5 | ₹2.65 | ₹2.7 | 451 | 450 |
| 14 Sept 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 251 | 700 |
| 15 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.85 | 14,401 | 4,450 |
| 16 Sept 2022 | ₹0.95 | ₹1.5 | ₹0.8 | ₹0.8 | 29,751 | 9,500 |
| 19 Sept 2022 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.6 | 95,901 | 14,700 |
| 20 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 86,701 | 14,550 |
| 21 Sept 2022 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.2 | 46,101 | 12,400 |
| 22 Sept 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 1,45,401 | 17,300 |