NIFTY 50 16,400 CE traded across 6 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,670 and a low of ₹1,140. Final close ₹1,255.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,515 | ₹1,670 | ₹1,515 | ₹1,670 | 1,301 | 500 |
| 15 Sept 2022 | ₹1,500 | ₹1,530 | ₹1,462.45 | ₹1,462.45 | 3,101 | 4,250 |
| 16 Sept 2022 | ₹1,204.8 | ₹1,204.85 | ₹1,140 | ₹1,140 | 902 | 4,800 |
| 19 Sept 2022 | ₹1,202.25 | ₹1,260 | ₹1,202.25 | ₹1,260 | 551 | 4,800 |
| 21 Sept 2022 | ₹1,350 | ₹1,391.7 | ₹1,340 | ₹1,340 | 1,151 | 4,750 |
| 22 Sept 2022 | ₹1,255 | ₹1,318.5 | ₹1,180 | ₹1,255.65 | 4,101 | 4,550 |