NIFTY 50 18,750 CE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹8.35 | ₹8.35 | ₹5.65 | ₹5.85 | 43,051 | 13,900 |
| 12 Sept 2022 | ₹5.55 | ₹8.25 | ₹5.25 | ₹6.45 | 65,901 | 28,300 |
| 13 Sept 2022 | ₹7.05 | ₹10.65 | ₹6.85 | ₹9.3 | 1,90,201 | 51,300 |
| 14 Sept 2022 | ₹5.4 | ₹10.5 | ₹4.2 | ₹8 | 6,30,952 | 1,48,150 |
| 15 Sept 2022 | ₹8.65 | ₹9 | ₹2.6 | ₹3.15 | 16,03,102 | 3,58,500 |
| 16 Sept 2022 | ₹2.45 | ₹3.7 | ₹1.4 | ₹3.05 | 38,39,101 | 2,50,450 |
| 19 Sept 2022 | ₹2.75 | ₹3.05 | ₹1.05 | ₹1.1 | 23,25,802 | 1,73,700 |
| 20 Sept 2022 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.75 | 10,56,552 | 1,33,850 |
| 21 Sept 2022 | ₹0.8 | ₹1.3 | ₹0.45 | ₹0.7 | 7,82,401 | 1,03,250 |
| 22 Sept 2022 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 10,45,401 | 1,64,350 |