NIFTY 50 17,400 CE traded across 18 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹726.05 and a low of ₹138.35. Final close ₹229.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹303.35 | ₹315.05 | ₹274.35 | ₹281.1 | 1,001 | 350 |
| 30 Aug 2022 | ₹326.7 | ₹496.15 | ₹326.7 | ₹496.15 | 2,601 | 1,400 |
| 1 Sept 2022 | ₹398 | ₹511.05 | ₹363 | ₹432.05 | 2,851 | 1,550 |
| 2 Sept 2022 | ₹442.85 | ₹442.85 | ₹350 | ₹380.1 | 5,201 | 2,400 |
| 5 Sept 2022 | ₹384.95 | ₹477.05 | ₹384.95 | ₹457.4 | 11,502 | 3,800 |
| 6 Sept 2022 | ₹503.5 | ₹522.75 | ₹384.55 | ₹434.45 | 8,453 | 2,600 |
| 7 Sept 2022 | ₹356.5 | ₹420 | ₹345.1 | ₹404 | 10,502 | 3,100 |
| 8 Sept 2022 | ₹459.3 | ₹505.45 | ₹424.95 | ₹499 | 12,403 | 3,750 |
| 9 Sept 2022 | ₹569.05 | ₹585 | ₹488.35 | ₹513.2 | 11,501 | 7,250 |
| 12 Sept 2022 | ₹560 | ₹640 | ₹550 | ₹586.05 | 6,752 | 6,100 |
| 13 Sept 2022 | ₹633.7 | ₹726.05 | ₹633.7 | ₹710 | 10,401 | 8,550 |
| 14 Sept 2022 | ₹481.6 | ₹717.9 | ₹478 | ₹637.15 | 35,651 | 11,250 |
| 15 Sept 2022 | ₹697.15 | ₹703.3 | ₹500.85 | ₹512.85 | 80,203 | 31,800 |
| 16 Sept 2022 | ₹443.75 | ₹443.75 | ₹231.9 | ₹254 | 29,71,102 | 1,89,150 |
| 19 Sept 2022 | ₹238.95 | ₹329.55 | ₹185.35 | ₹289.95 | 86,75,852 | 2,33,600 |
| 20 Sept 2022 | ₹385.45 | ₹535 | ₹380.4 | ₹410.1 | 6,02,252 | 1,38,350 |
| 21 Sept 2022 | ₹396.4 | ₹449.8 | ₹305 | ₹363.05 | 11,51,152 | 1,43,500 |
| 22 Sept 2022 | ₹236.7 | ₹326.75 | ₹138.35 | ₹229.6 | 1,16,10,801 | 2,37,700 |