NIFTY 50 16,450 PE traded across 15 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹90.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹90.9 | ₹90.9 | ₹90.9 | ₹90.9 | 51 | 0 |
| 25 Aug 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 50 |
| 5 Sept 2022 | ₹25 | ₹27 | ₹25 | ₹27 | 101 | 100 |
| 6 Sept 2022 | ₹23 | ₹23 | ₹20.25 | ₹20.25 | 2,951 | 2,700 |
| 8 Sept 2022 | ₹9 | ₹9 | ₹7.9 | ₹7.9 | 251 | 2,650 |
| 9 Sept 2022 | ₹7.85 | ₹7.95 | ₹6 | ₹7.95 | 451 | 2,650 |
| 12 Sept 2022 | ₹5 | ₹6.9 | ₹4.95 | ₹4.95 | 251 | 2,650 |
| 13 Sept 2022 | ₹4.05 | ₹4.15 | ₹3.85 | ₹4.15 | 702 | 2,200 |
| 14 Sept 2022 | ₹5.2 | ₹6.55 | ₹3.85 | ₹3.9 | 3,852 | 3,300 |
| 15 Sept 2022 | ₹3.2 | ₹4.25 | ₹1.8 | ₹2.45 | 74,502 | 21,800 |
| 16 Sept 2022 | ₹2.35 | ₹6.2 | ₹2.15 | ₹3.75 | 12,39,203 | 77,750 |
| 19 Sept 2022 | ₹3.4 | ₹5.95 | ₹2.35 | ₹2.55 | 16,52,253 | 1,70,100 |
| 20 Sept 2022 | ₹1.6 | ₹2.2 | ₹1.25 | ₹1.65 | 12,33,302 | 1,04,050 |
| 21 Sept 2022 | ₹1.5 | ₹1.75 | ₹0.5 | ₹0.7 | 13,15,201 | 70,650 |
| 22 Sept 2022 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 8,22,351 | 41,900 |