NIFTY 50 18,350 PE traded across 11 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹829.6 and a low of ₹320. Final close ₹721.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹765.75 | ₹765.75 | ₹765.75 | ₹765.75 | 51 | 0 |
| 9 Sept 2022 | ₹480.45 | ₹574.15 | ₹469.45 | ₹537.85 | 1,101 | 650 |
| 12 Sept 2022 | ₹467.6 | ₹467.6 | ₹405.55 | ₹405.55 | 401 | 600 |
| 13 Sept 2022 | ₹375 | ₹375 | ₹320 | ₹328.55 | 9,451 | 4,850 |
| 14 Sept 2022 | ₹524.4 | ₹524.4 | ₹333 | ₹403 | 14,801 | 12,150 |
| 15 Sept 2022 | ₹337.45 | ₹517.85 | ₹330 | ₹491.9 | 14,301 | 10,100 |
| 16 Sept 2022 | ₹599.95 | ₹829.6 | ₹569.9 | ₹795.1 | 15,951 | 4,250 |
| 19 Sept 2022 | ₹780 | ₹805.9 | ₹691 | ₹733.5 | 1,001 | 4,200 |
| 20 Sept 2022 | ₹537.8 | ₹558.35 | ₹436 | ₹558.35 | 10,952 | 5,650 |
| 21 Sept 2022 | ₹562.05 | ₹668.25 | ₹510.4 | ₹625.35 | 5,902 | 5,050 |
| 22 Sept 2022 | ₹693.35 | ₹766.1 | ₹646.75 | ₹721.4 | 2,951 | 4,250 |