NIFTY 50 14,100 PE traded across 13 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹3 | ₹3.05 | ₹3 | ₹3 | 1,401 | 1,100 |
| 6 Sept 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 201 | 1,500 |
| 8 Sept 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 101 | 1,500 |
| 9 Sept 2022 | ₹2.8 | ₹2.85 | ₹2 | ₹2 | 2,451 | 3,300 |
| 12 Sept 2022 | ₹1.95 | ₹2.1 | ₹1.95 | ₹2.1 | 1,251 | 3,800 |
| 13 Sept 2022 | ₹1.45 | ₹1.45 | ₹1.35 | ₹1.35 | 2,551 | 5,650 |
| 14 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.85 | 15,401 | 18,550 |
| 15 Sept 2022 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 23,501 | 28,300 |
| 16 Sept 2022 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 1,39,051 | 72,450 |
| 19 Sept 2022 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.5 | 1,22,301 | 44,850 |
| 20 Sept 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 33,351 | 47,100 |
| 21 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 29,851 | 39,200 |
| 22 Sept 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,23,451 | 51,650 |