NIFTY 50 17,150 CE traded across 12 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹914 and a low of ₹352.15. Final close ₹479.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹560.2 | ₹610.5 | ₹560.2 | ₹610.5 | 501 | 150 |
| 5 Sept 2022 | ₹636 | ₹670 | ₹636 | ₹661.35 | 701 | 550 |
| 6 Sept 2022 | ₹653 | ₹671.95 | ₹653 | ₹671.95 | 151 | 450 |
| 7 Sept 2022 | ₹582.55 | ₹611.7 | ₹582.55 | ₹611.7 | 101 | 550 |
| 8 Sept 2022 | ₹550.5 | ₹670 | ₹550.5 | ₹670 | 251 | 550 |
| 14 Sept 2022 | ₹753.45 | ₹914 | ₹753.45 | ₹914 | 451 | 750 |
| 15 Sept 2022 | ₹777.7 | ₹778 | ₹777.7 | ₹778 | 301 | 950 |
| 16 Sept 2022 | ₹631.15 | ₹631.15 | ₹412.5 | ₹440.65 | 21,751 | 8,200 |
| 19 Sept 2022 | ₹430.45 | ₹544 | ₹352.15 | ₹476.35 | 71,501 | 10,450 |
| 20 Sept 2022 | ₹619.7 | ₹770.85 | ₹617.55 | ₹651.55 | 11,202 | 8,400 |
| 21 Sept 2022 | ₹665.3 | ₹674.25 | ₹522.75 | ₹577.55 | 12,401 | 11,000 |
| 22 Sept 2022 | ₹475 | ₹572.05 | ₹385.85 | ₹479.55 | 25,701 | 7,650 |