NIFTY 50 18,050 PE traded across 13 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹622.35 and a low of ₹154.7. Final close ₹420.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹525.05 | ₹525.05 | ₹525 | ₹525 | 102 | 0 |
| 7 Sept 2022 | ₹478.85 | ₹478.85 | ₹478.85 | ₹478.85 | 51 | 100 |
| 8 Sept 2022 | ₹427.55 | ₹427.55 | ₹377.65 | ₹377.65 | 101 | 50 |
| 9 Sept 2022 | ₹272.45 | ₹356.45 | ₹265.3 | ₹320.9 | 6,401 | 2,550 |
| 12 Sept 2022 | ₹272.45 | ₹278.2 | ₹212.5 | ₹247 | 23,801 | 5,550 |
| 13 Sept 2022 | ₹193.55 | ₹202.85 | ₹154.7 | ₹160 | 6,94,551 | 1,16,050 |
| 14 Sept 2022 | ₹270 | ₹320 | ₹161.1 | ₹208.1 | 10,15,502 | 1,23,400 |
| 15 Sept 2022 | ₹178.7 | ₹300.35 | ₹155.3 | ₹256.55 | 17,70,702 | 1,11,800 |
| 16 Sept 2022 | ₹301.75 | ₹560 | ₹296.35 | ₹526 | 5,62,302 | 48,000 |
| 19 Sept 2022 | ₹529.4 | ₹622.35 | ₹400.75 | ₹434.15 | 79,351 | 37,400 |
| 20 Sept 2022 | ₹307.2 | ₹314.3 | ₹185.15 | ₹280 | 20,65,651 | 1,03,650 |
| 21 Sept 2022 | ₹274.1 | ₹405.45 | ₹244.15 | ₹332.45 | 11,25,053 | 76,050 |
| 22 Sept 2022 | ₹426.5 | ₹515.8 | ₹326.9 | ₹420.6 | 2,18,251 | 23,050 |